Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 84.0 84.0 84.0 84.0 5.00
01 Jan, 2025 84.0 84.0 84.0 84.0 -
31 Dec, 2024 79.0 84.0 79.0 84.0 170.00
30 Dec, 2024 78.9 78.9 78.9 78.9 -
29 Dec, 2024 78.9 78.9 78.9 78.9 178.00
26 Dec, 2024 77.1 77.1 77.1 77.1 43.00
25 Dec, 2024 77.1 77.1 77.1 77.1 -
24 Dec, 2024 77.1 77.1 77.1 77.1 -
23 Dec, 2024 77.1 77.1 77.1 77.1 -
22 Dec, 2024 77.1 77.1 77.1 77.1 12.00