Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 85.5 93.9 83.0 91.0 4424.00
25 Sep, 2023 91.0 93.6 85.5 85.5 17.85 Thousand
21 Sep, 2023 92.0 94.0 90.0 91.0 9776.00
20 Sep, 2023 84.9 91.8 84.9 90.0 24.72 Thousand
19 Sep, 2023 83.1 83.5 81.0 83.0 23.00
18 Sep, 2023 83.1 83.5 81.0 83.0 8570.00
17 Sep, 2023 82.5 84.9 80.0 83.0 11.26 Thousand
14 Sep, 2023 74.1 84.0 74.0 82.8 20.27 Thousand