Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 77.1 77.1 77.1 77.1 1.00
18 Dec, 2024 77.1 77.1 77.1 77.1 -
17 Dec, 2024 77.1 77.1 77.1 77.1 630.00
16 Dec, 2024 77.0 77.0 77.0 77.0 -
15 Dec, 2024 75.0 77.0 75.0 77.0 1417.00
12 Dec, 2024 75.0 75.0 75.0 75.0 5.00
11 Dec, 2024 75.0 75.0 75.0 75.0 1.00
10 Dec, 2024 75.0 75.0 75.0 75.0 204.00
09 Dec, 2024 73.6 73.6 73.6 73.6 360.00
08 Dec, 2024 75.3 75.9 73.0 73.6 1597.00