Marble Design Co. (9575.SR)
SAR 77.1
(0.0%)
SAR 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 539.00 |
| 04 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2.00 |
| 03 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 360.00 |
| 02 Dec, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 01 Dec, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 28 Nov, 2024 | 75.6 | 75.6 | 74.0 | 75.6 | 1.00 |
| 27 Nov, 2024 | 75.6 | 75.6 | 74.0 | 75.6 | 5.00 |
| 26 Nov, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 25 Nov, 2024 | 75.6 | 75.6 | 74.0 | 75.6 | 2679.00 |
| 24 Nov, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 405.00 |
YGMZ
LSPD
VCM
1965
ENQUF
5488