Marble Design Co. (9575.SR)
SAR 77.1
(0.0%)
SAR 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 634.00 |
| 20 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 50.00 |
| 14 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Nov, 2024 | 75.6 | 75.6 | 75.0 | 75.0 | 100.00 |
| 11 Nov, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 307.00 |
| 10 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 37.00 |
YGMZ
LSPD
VCM
1965
ENQUF
5488