Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 83.5 83.5 83.5 83.5 11.00
16 Sep, 2024 83.5 83.5 83.5 83.5 20.00
15 Sep, 2024 83.5 83.5 83.5 83.5 -
12 Sep, 2024 83.5 83.5 83.5 83.5 -
11 Sep, 2024 83.5 83.5 83.5 83.5 -
10 Sep, 2024 83.5 83.5 83.5 83.5 18.00
09 Sep, 2024 83.5 83.5 83.5 83.5 -
08 Sep, 2024 83.5 83.5 83.5 83.5 46.00
05 Sep, 2024 90.0 90.0 84.0 84.9 661.00
04 Sep, 2024 83.4 83.4 83.4 83.4 2.00