Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 83.4 83.4 83.4 83.4 54.00
02 Sep, 2024 84.0 84.0 82.0 83.1 1685.00
01 Sep, 2024 86.0 90.5 85.0 90.5 100.00
29 Aug, 2024 86.0 90.5 85.0 90.5 20.00
28 Aug, 2024 90.5 90.5 90.5 90.5 -
27 Aug, 2024 86.0 90.5 85.0 90.5 330.00
26 Aug, 2024 87.0 87.0 87.0 87.0 -
25 Aug, 2024 87.0 87.0 87.0 87.0 45.00
22 Aug, 2024 89.9 89.9 88.0 89.0 771.00
21 Aug, 2024 92.0 92.0 92.0 92.0 -