Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 92.0 92.0 92.0 92.0 50.00
19 Aug, 2024 84.7 94.0 84.7 90.0 3156.00
18 Aug, 2024 90.0 90.0 86.0 86.0 719.00
15 Aug, 2024 81.4 89.0 81.4 89.0 4298.00
14 Aug, 2024 81.4 81.4 81.4 81.4 -
13 Aug, 2024 81.4 81.4 81.4 81.4 97.00
12 Aug, 2024 80.0 80.0 80.0 80.0 -
11 Aug, 2024 80.0 80.0 80.0 80.0 1000.00
08 Aug, 2024 82.0 82.0 82.0 82.0 -
07 Aug, 2024 82.0 82.0 82.0 82.0 203.00