Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5700.00 |
| 11 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Dec, 2023 | 5.42 | 5.5 | 5.42 | 5.5 | 3510.00 |
| 06 Dec, 2023 | 5.42 | 5.5 | 5.42 | 5.5 | 10.00 |
| 05 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Dec, 2023 | 5.42 | 5.5 | 5.42 | 5.5 | 6630.00 |
| 30 Nov, 2023 | 54.9 | 55.0 | 54.9 | 55.0 | 218.00 |
| 29 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 113.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG