Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 50.00 |
| 26 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 21 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 12.00 |
| 20 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 575.00 |
| 19 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 1061.00 |
| 16 Nov, 2023 | 55.9 | 55.9 | 55.9 | 55.9 | 550.00 |
| 15 Nov, 2023 | 56.0 | 56.0 | 56.0 | 56.0 | 2.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG