Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)

SAR 7.3

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 59.0 59.0 59.0 59.0 -
20 Sep, 2023 59.0 59.0 57.0 59.0 610.00
19 Sep, 2023 58.2 59.2 58.2 59.2 387.00
18 Sep, 2023 62.0 62.9 62.0 62.9 902.00
17 Sep, 2023 62.1 62.1 62.1 62.1 100.00
14 Sep, 2023 62.0 62.0 62.0 62.0 1.00