Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 6.8 | 6.8 | 6.51 | 6.58 | 18.03 Thousand |
| 29 May, 2025 | 6.6 | 6.93 | 6.51 | 6.76 | 13.32 Thousand |
| 28 May, 2025 | 6.66 | 6.78 | 6.58 | 6.58 | 2415.00 |
| 27 May, 2025 | 6.4 | 6.92 | 6.3 | 6.92 | 31.76 Thousand |
| 26 May, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1450.00 |
| 25 May, 2025 | 6.64 | 6.64 | 6.44 | 6.64 | 5600.00 |
| 22 May, 2025 | 6.35 | 6.63 | 6.25 | 6.63 | 1.00 |
| 21 May, 2025 | 6.35 | 6.63 | 6.25 | 6.63 | 9131.00 |
| 20 May, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 1205.00 |
| 19 May, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 1700.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG