Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 7.62
(-4.63%)
SAR 7.62
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.99 | 8.68 | 7.5 | 7.7 | 52.66 Thousand |
| 14 Apr, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 2.00 |
| 13 Apr, 2025 | 6.81 | 6.9 | 6.73 | 6.9 | 3981.00 |
| 10 Apr, 2025 | 6.7 | 7.09 | 6.65 | 7.09 | 13.63 Thousand |
| 09 Apr, 2025 | 6.6 | 6.63 | 6.52 | 6.52 | 7695.00 |
| 08 Apr, 2025 | 6.7 | 6.99 | 6.63 | 6.65 | 25.84 Thousand |
| 07 Apr, 2025 | 6.57 | 7.09 | 6.36 | 7.05 | 21.83 Thousand |
| 06 Apr, 2025 | 6.53 | 6.8 | 6.4 | 6.8 | 19.67 Thousand |
| 03 Apr, 2025 | 7.03 | 7.03 | 6.93 | 7.0 | 22.54 Thousand |
| 27 Mar, 2025 | 6.76 | 7.03 | 6.76 | 7.03 | 5232.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG