Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.16 | 5.16 | 5.15 | 5.15 | 270.00 |
| 25 Dec, 2023 | 5.16 | 5.16 | 5.15 | 5.15 | 5000.00 |
| 24 Dec, 2023 | 5.19 | 5.19 | 5.12 | 5.12 | 82.23 Thousand |
| 21 Dec, 2023 | 5.15 | 5.17 | 5.14 | 5.17 | 6020.00 |
| 20 Dec, 2023 | 5.31 | 5.31 | 5.12 | 5.12 | 37.54 Thousand |
| 19 Dec, 2023 | 5.41 | 5.41 | 5.29 | 5.29 | 23.67 Thousand |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG