Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 530.00 |
| 22 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 34.6 Thousand |
| 21 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Jan, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 250.00 |
| 16 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Jan, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 510.00 |
| 14 Jan, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 5070.00 |
| 11 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1250.00 |
| 10 Jan, 2024 | 5.3 | 6.2 | 5.27 | 6.2 | 12.77 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG