Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 19 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 4100.00 |
| 18 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 8560.00 |
| 15 Feb, 2024 | 5.04 | 5.96 | 4.96 | 5.96 | 142.63 Thousand |
| 14 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 9750.00 |
| 13 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 22.18 Thousand |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 6150.00 |
| 11 Feb, 2024 | 5.1 | 5.1 | 5.09 | 5.1 | 155.79 Thousand |
| 08 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 07 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1990.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG