Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 04 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 790.00 |
| 01 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 31 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 30 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 25 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 3310.00 |
| 24 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2000.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG