Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.3 | 6.2 | 5.27 | 6.2 | 12.77 Thousand |
| 09 Jan, 2024 | 4.95 | 5.46 | 4.92 | 5.46 | 58.32 Thousand |
| 08 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1100.00 |
| 07 Jan, 2024 | 5.18 | 5.18 | 5.05 | 5.05 | 3570.00 |
| 04 Jan, 2024 | 5.22 | 5.22 | 4.9 | 5.0 | 249.67 Thousand |
| 03 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 02 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 01 Jan, 2024 | 5.16 | 5.16 | 5.13 | 5.13 | 100.00 |
| 31 Dec, 2023 | 5.16 | 5.16 | 5.13 | 5.13 | 5000.00 |
| 28 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 4180.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG