Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 109.63 Thousand |
| 05 Mar, 2024 | 5.1 | 5.1 | 5.06 | 5.1 | 127.11 Thousand |
| 04 Mar, 2024 | 5.1 | 5.1 | 5.06 | 5.1 | 15.11 Thousand |
| 03 Mar, 2024 | 5.28 | 5.28 | 5.1 | 5.1 | 100.55 Thousand |
| 29 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 74.19 Thousand |
| 28 Feb, 2024 | 5.28 | 5.28 | 5.1 | 5.1 | 23.26 Thousand |
| 27 Feb, 2024 | 5.1 | 5.1 | 5.07 | 5.1 | 333.75 Thousand |
| 26 Feb, 2024 | 5.39 | 5.39 | 5.04 | 5.05 | 228.54 Thousand |
| 25 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 20.01 Thousand |
| 21 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 730.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG