Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.76 | 5.78 | 5.76 | 5.78 | 9230.00 |
| 02 Apr, 2024 | 5.75 | 5.79 | 5.7 | 5.7 | 34.16 Thousand |
| 01 Apr, 2024 | 5.5 | 5.78 | 5.5 | 5.77 | 6200.00 |
| 31 Mar, 2024 | 5.47 | 5.6 | 5.45 | 5.55 | 45.57 Thousand |
| 28 Mar, 2024 | 5.15 | 5.15 | 5.11 | 5.11 | 9590.00 |
| 27 Mar, 2024 | 5.39 | 5.6 | 5.39 | 5.6 | 100.00 |
| 26 Mar, 2024 | 5.39 | 5.6 | 5.39 | 5.6 | 23.24 Thousand |
| 25 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Mar, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 4510.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG