Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1200.00 |
| 07 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 10.16 Thousand |
| 06 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 12.42 Thousand |
| 05 May, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1460.00 |
| 02 May, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 5340.00 |
| 01 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Apr, 2024 | 5.8 | 6.1 | 5.79 | 6.1 | 10.36 Thousand |
| 28 Apr, 2024 | 6.01 | 6.43 | 5.75 | 6.43 | 5500.00 |
| 25 Apr, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG