Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 810.00 |
| 21 May, 2024 | 5.39 | 5.39 | 5.1 | 5.2 | 23.69 Thousand |
| 20 May, 2024 | 5.23 | 5.4 | 5.17 | 5.17 | 65.76 Thousand |
| 19 May, 2024 | 5.43 | 5.6 | 5.4 | 5.6 | 9580.00 |
| 16 May, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 11.11 Thousand |
| 15 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2350.00 |
| 14 May, 2024 | 5.5 | 5.69 | 5.5 | 5.5 | 14.09 Thousand |
| 13 May, 2024 | 5.7 | 5.89 | 5.7 | 5.89 | 7150.00 |
| 12 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 26.1 Thousand |
| 09 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 111.86 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG