Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.35 | 5.39 | 5.13 | 5.24 | 7430.00 |
| 04 Jun, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 950.00 |
| 03 Jun, 2024 | 5.1 | 5.5 | 5.0 | 5.0 | 35.79 Thousand |
| 02 Jun, 2024 | 5.04 | 5.14 | 4.91 | 5.0 | 84.96 Thousand |
| 30 May, 2024 | 5.02 | 5.15 | 5.01 | 5.15 | 74.71 Thousand |
| 29 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1210.00 |
| 28 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 27 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1680.00 |
| 26 May, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 14.44 Thousand |
| 23 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 3710.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG