Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 10.00 |
| 09 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 08 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 07 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1500.00 |
| 04 Jul, 2024 | 5.28 | 5.28 | 5.1 | 5.1 | 1220.00 |
| 03 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Jul, 2024 | 5.27 | 5.27 | 5.2 | 5.2 | 5270.00 |
| 01 Jul, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 30 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 27 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 190.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG