Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 22 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 17 Jul, 2024 | 5.29 | 5.29 | 5.2 | 5.2 | 730.00 |
| 16 Jul, 2024 | 5.29 | 5.29 | 5.2 | 5.2 | 1490.00 |
| 15 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 10.00 |
| 14 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1500.00 |
| 11 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 10 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 10.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG