Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.22 | 5.23 | 5.21 | 5.21 | 5880.00 |
| 19 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 4140.00 |
| 18 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 12.3 Thousand |
| 15 Aug, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 8040.00 |
| 14 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2470.00 |
| 13 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2970.00 |
| 12 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 11 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 08 Aug, 2024 | 5.1 | 5.68 | 5.1 | 5.68 | 9100.00 |
| 07 Aug, 2024 | 5.34 | 5.34 | 4.83 | 5.34 | 15.43 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG