Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 900.00 |
| 03 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Sep, 2024 | 4.98 | 4.98 | 4.9 | 4.9 | 21.04 Thousand |
| 01 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1310.00 |
| 29 Aug, 2024 | 5.05 | 5.05 | 4.95 | 4.95 | 44.1 Thousand |
| 28 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5380.00 |
| 27 Aug, 2024 | 5.25 | 5.25 | 5.09 | 5.09 | 17.16 Thousand |
| 26 Aug, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 2500.00 |
| 25 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1800.00 |
| 22 Aug, 2024 | 5.09 | 5.25 | 5.08 | 5.25 | 3190.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG