Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 10.00 |
| 16 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 15 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 10.00 |
| 12 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1490.00 |
| 11 Sep, 2024 | 5.19 | 5.19 | 4.9 | 4.9 | 750.00 |
| 10 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Sep, 2024 | 5.19 | 5.19 | 4.9 | 4.9 | 8420.00 |
| 08 Sep, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 400.00 |
| 05 Sep, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 04 Sep, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 900.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG