Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.92 | 4.95 | 4.92 | 4.95 | 83.28 Thousand |
| 15 Oct, 2024 | 5.18 | 5.19 | 5.18 | 5.19 | 1990.00 |
| 14 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1010.00 |
| 13 Oct, 2024 | 5.1 | 5.19 | 5.1 | 5.19 | 11 Thousand |
| 10 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 970.00 |
| 09 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Oct, 2024 | 5.09 | 5.1 | 5.09 | 5.1 | 1940.00 |
| 07 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 220.00 |
| 06 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG