Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.07 | 5.38 | 5.07 | 5.3 | 348.84 Thousand |
| 11 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 57.09 Thousand |
| 10 Nov, 2024 | 5.28 | 5.29 | 4.95 | 4.95 | 3620.00 |
| 07 Nov, 2024 | 4.8 | 4.94 | 4.8 | 4.94 | 2040.00 |
| 06 Nov, 2024 | 4.94 | 4.95 | 4.8 | 4.8 | 46.34 Thousand |
| 05 Nov, 2024 | 4.82 | 4.82 | 4.81 | 4.81 | 31.88 Thousand |
| 04 Nov, 2024 | 4.82 | 4.93 | 4.82 | 4.82 | 206.33 Thousand |
| 03 Nov, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 5040.00 |
| 31 Oct, 2024 | 4.95 | 4.96 | 4.95 | 4.95 | 17.09 Thousand |
| 30 Oct, 2024 | 4.95 | 4.95 | 4.85 | 4.85 | 13.65 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG