Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.6 | 5.73 | 5.53 | 5.7 | 39.52 Thousand |
| 08 Dec, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 36.68 Thousand |
| 05 Dec, 2024 | 5.13 | 5.5 | 5.13 | 5.5 | 86.78 Thousand |
| 04 Dec, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 3755.00 |
| 03 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3542.00 |
| 02 Dec, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 6263.00 |
| 01 Dec, 2024 | 5.53 | 5.6 | 5.4 | 5.47 | 73.09 Thousand |
| 28 Nov, 2024 | 6.0 | 6.27 | 5.99 | 6.1 | 9622.00 |
| 27 Nov, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 926.00 |
| 26 Nov, 2024 | 6.49 | 6.5 | 6.07 | 6.15 | 13.78 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG