Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 5.96 | 6.33 | 5.93 | 6.11 | 35.34 Thousand |
| 19 Dec, 2024 | 6.3 | 6.3 | 5.93 | 6.0 | 91.76 Thousand |
| 18 Dec, 2024 | 6.21 | 6.79 | 6.2 | 6.49 | 43.81 Thousand |
| 17 Dec, 2024 | 5.9 | 6.82 | 5.75 | 6.69 | 172.78 Thousand |
| 16 Dec, 2024 | 5.71 | 5.86 | 5.71 | 5.86 | 66.72 Thousand |
| 15 Dec, 2024 | 5.6 | 5.8 | 5.56 | 5.8 | 135.42 Thousand |
| 12 Dec, 2024 | 5.57 | 5.65 | 5.55 | 5.64 | 41.28 Thousand |
| 11 Dec, 2024 | 5.86 | 5.86 | 5.53 | 5.65 | 26.87 Thousand |
| 10 Dec, 2024 | 5.65 | 5.7 | 5.54 | 5.57 | 42.13 Thousand |
| 09 Dec, 2024 | 5.6 | 5.73 | 5.53 | 5.7 | 39.52 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG