Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 6.38 | 6.66 | 6.38 | 6.4 | 19.28 Thousand |
| 02 Jan, 2025 | 6.04 | 6.4 | 6.03 | 6.24 | 13.34 Thousand |
| 01 Jan, 2025 | 6.02 | 6.02 | 6.0 | 6.0 | 9471.00 |
| 31 Dec, 2024 | 6.09 | 6.29 | 6.09 | 6.25 | 9048.00 |
| 30 Dec, 2024 | 5.9 | 6.1 | 5.8 | 6.1 | 10.83 Thousand |
| 29 Dec, 2024 | 6.14 | 6.15 | 6.01 | 6.01 | 4141.00 |
| 26 Dec, 2024 | 6.03 | 6.1 | 6.02 | 6.05 | 3364.00 |
| 25 Dec, 2024 | 6.07 | 6.1 | 6.05 | 6.05 | 4557.00 |
| 24 Dec, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2216.00 |
| 23 Dec, 2024 | 6.29 | 6.29 | 6.07 | 6.08 | 13.25 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG