Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)

SAR 6.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 6.44 6.44 6.15 6.16 6112.00
30 Jan, 2025 6.48 6.48 6.48 6.48 1156.00
29 Jan, 2025 6.26 6.26 6.26 6.26 100.00
28 Jan, 2025 6.26 6.26 6.26 6.26 1776.00
27 Jan, 2025 6.1 6.6 6.1 6.26 19.33 Thousand
26 Jan, 2025 6.4 6.4 6.2 6.2 13.36 Thousand
23 Jan, 2025 6.6 6.6 6.37 6.5 16.78 Thousand
22 Jan, 2025 6.66 6.66 6.66 6.66 825.00
21 Jan, 2025 6.9 6.9 6.9 6.9 2160.00
20 Jan, 2025 6.93 6.93 6.9 6.9 13.56 Thousand