Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.0 | 7.08 | 7.0 | 7.0 | 154.58 Thousand |
| 02 Mar, 2025 | 7.1 | 7.1 | 6.8 | 6.8 | 129.84 Thousand |
| 27 Feb, 2025 | 6.85 | 7.1 | 6.85 | 7.1 | 12.11 Thousand |
| 26 Feb, 2025 | 7.0 | 7.06 | 7.0 | 7.06 | 3408.00 |
| 25 Feb, 2025 | 6.8 | 6.8 | 6.6 | 6.8 | 4647.00 |
| 24 Feb, 2025 | 6.6 | 6.65 | 6.6 | 6.63 | 104.74 Thousand |
| 20 Feb, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 5292.00 |
| 19 Feb, 2025 | 6.5 | 6.63 | 6.5 | 6.63 | 18.7 Thousand |
| 18 Feb, 2025 | 6.47 | 6.49 | 6.47 | 6.47 | 27.01 Thousand |
| 17 Feb, 2025 | 6.61 | 6.61 | 6.17 | 6.5 | 5585.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG