Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.46 | 8.63 | 7.24 | 7.37 | 57.53 Thousand |
| 16 Mar, 2025 | 6.94 | 7.1 | 6.94 | 7.1 | 39.00 |
| 13 Mar, 2025 | 6.94 | 7.1 | 6.94 | 7.1 | 5557.00 |
| 12 Mar, 2025 | 6.68 | 6.94 | 6.68 | 6.94 | 2259.00 |
| 11 Mar, 2025 | 6.9 | 6.9 | 6.72 | 6.8 | 7892.00 |
| 10 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 7002.00 |
| 09 Mar, 2025 | 6.91 | 7.05 | 6.91 | 7.05 | 4571.00 |
| 06 Mar, 2025 | 7.05 | 7.06 | 6.9 | 6.9 | 15.02 Thousand |
| 05 Mar, 2025 | 7.1 | 7.1 | 6.9 | 7.08 | 23.9 Thousand |
| 04 Mar, 2025 | 7.0 | 7.1 | 6.4 | 7.09 | 76.21 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG