Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 7.14 | 7.21 | 7.14 | 7.21 | 4002.00 |
| 17 Apr, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 2190.00 |
| 16 Apr, 2025 | 8.22 | 8.22 | 7.36 | 7.45 | 160.59 Thousand |
| 15 Apr, 2025 | 7.99 | 8.68 | 7.5 | 8.1 | 54.69 Thousand |
| 14 Apr, 2025 | 6.98 | 7.99 | 6.98 | 7.99 | 26.7 Thousand |
| 13 Apr, 2025 | 6.81 | 6.9 | 6.73 | 6.84 | 5557.00 |
| 10 Apr, 2025 | 6.7 | 7.09 | 6.65 | 7.09 | 13.63 Thousand |
| 09 Apr, 2025 | 6.6 | 6.63 | 6.52 | 6.52 | 7695.00 |
| 08 Apr, 2025 | 6.7 | 6.99 | 6.63 | 6.65 | 25.84 Thousand |
| 07 Apr, 2025 | 6.57 | 7.09 | 6.36 | 7.05 | 21.83 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG