Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 6.4 | 6.4 | 6.26 | 6.26 | 3550.00 |
| 01 May, 2025 | 6.35 | 6.49 | 6.2 | 6.2 | 6867.00 |
| 30 Apr, 2025 | 6.27 | 6.47 | 6.1 | 6.47 | 35.52 Thousand |
| 29 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 28 Apr, 2025 | 6.37 | 6.5 | 6.23 | 6.5 | 78.79 Thousand |
| 27 Apr, 2025 | 6.68 | 6.68 | 6.4 | 6.4 | 20.25 Thousand |
| 24 Apr, 2025 | 6.94 | 6.94 | 6.72 | 6.72 | 8071.00 |
| 23 Apr, 2025 | 6.86 | 6.99 | 6.8 | 6.95 | 19.75 Thousand |
| 22 Apr, 2025 | 7.26 | 7.26 | 6.9 | 6.9 | 12.61 Thousand |
| 21 Apr, 2025 | 7.3 | 7.3 | 7.2 | 7.21 | 5623.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG