Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)

SAR 6.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 6.4 6.5 6.4 6.5 70.94 Thousand
13 Feb, 2025 6.26 6.29 6.09 6.09 15.13 Thousand
12 Feb, 2025 6.26 6.26 6.25 6.25 1463.00
11 Feb, 2025 6.26 6.26 6.25 6.25 3127.00
10 Feb, 2025 6.05 6.3 6.05 6.3 7650.00
09 Feb, 2025 6.2 6.25 6.0 6.25 37.13 Thousand
06 Feb, 2025 6.02 6.02 6.02 6.02 10.1 Thousand
05 Feb, 2025 6.03 6.03 6.02 6.02 10.84 Thousand
04 Feb, 2025 6.07 6.15 6.02 6.02 27.17 Thousand
03 Feb, 2025 6.03 6.07 6.03 6.07 14.37 Thousand