Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 926.00 |
| 26 Nov, 2024 | 6.49 | 6.5 | 6.07 | 6.15 | 13.78 Thousand |
| 25 Nov, 2024 | 6.0 | 6.15 | 5.9 | 5.9 | 23.73 Thousand |
| 24 Nov, 2024 | 5.59 | 5.95 | 5.51 | 5.95 | 203.38 Thousand |
| 21 Nov, 2024 | 5.5 | 5.69 | 5.5 | 5.69 | 67.55 Thousand |
| 20 Nov, 2024 | 5.38 | 5.41 | 5.38 | 5.4 | 39.09 Thousand |
| 19 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 650.00 |
| 18 Nov, 2024 | 5.07 | 5.1 | 5.05 | 5.09 | 22.87 Thousand |
| 17 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2000.00 |
| 14 Nov, 2024 | 5.2 | 5.2 | 5.11 | 5.2 | 79.45 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG