Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.95 | 4.95 | 4.85 | 4.85 | 13.65 Thousand |
| 29 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1040.00 |
| 28 Oct, 2024 | 4.9 | 4.9 | 4.81 | 4.9 | 6020.00 |
| 27 Oct, 2024 | 4.95 | 4.95 | 4.87 | 4.87 | 98 Thousand |
| 24 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 51.54 Thousand |
| 23 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 20.00 |
| 22 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 26.17 Thousand |
| 21 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 14.14 Thousand |
| 20 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 45.5 Thousand |
| 17 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 53.96 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG