Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.1 | 5.68 | 5.1 | 5.68 | 9100.00 |
| 07 Aug, 2024 | 5.34 | 5.34 | 4.83 | 5.34 | 15.43 Thousand |
| 06 Aug, 2024 | 5.17 | 5.35 | 5.17 | 5.35 | 3680.00 |
| 05 Aug, 2024 | 4.93 | 4.93 | 4.88 | 4.88 | 10.05 Thousand |
| 04 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 520.00 |
| 01 Aug, 2024 | 5.28 | 5.7 | 4.95 | 4.95 | 97.11 Thousand |
| 31 Jul, 2024 | 4.97 | 5.09 | 4.97 | 5.09 | 10.56 Thousand |
| 30 Jul, 2024 | 4.99 | 5.08 | 4.95 | 4.95 | 25.8 Thousand |
| 29 Jul, 2024 | 4.92 | 5.09 | 4.9 | 4.95 | 62.28 Thousand |
| 28 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50 Thousand |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG