Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 240.00 |
| 25 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 24 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 23 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 500.00 |
| 13 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1800.00 |
| 12 Jun, 2024 | 5.16 | 5.4 | 5.09 | 5.4 | 6350.00 |
| 11 Jun, 2024 | 5.62 | 5.64 | 5.5 | 5.5 | 4250.00 |
| 10 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| 09 Jun, 2024 | 5.21 | 5.6 | 5.2 | 5.6 | 7440.00 |
| 06 Jun, 2024 | 5.35 | 5.39 | 5.13 | 5.24 | 70.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG