Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)

SAR 6.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6.7 6.7 6.7 6.7 -
23 Apr, 2024 6.7 6.7 6.7 6.7 -
22 Apr, 2024 6.7 6.7 6.7 6.7 -
21 Apr, 2024 6.7 6.7 6.7 6.7 -
18 Apr, 2024 6.7 6.7 6.7 6.7 -
17 Apr, 2024 6.7 6.7 6.7 6.7 -
16 Apr, 2024 6.7 6.7 6.7 6.7 -
15 Apr, 2024 6.7 6.7 6.7 6.7 610.00
14 Apr, 2024 6.3 6.77 6.15 6.5 100.00
04 Apr, 2024 6.3 6.77 6.15 6.5 31.89 Thousand