Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)

SAR 6.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 56.0 56.0 56.0 56.0 250.00
13 Nov, 2023 56.1 56.1 56.0 56.0 1647.00
12 Nov, 2023 59.0 59.0 59.0 59.0 -
09 Nov, 2023 59.6 59.7 54.0 59.0 45.00
08 Nov, 2023 59.0 59.0 59.0 59.0 -
07 Nov, 2023 59.6 59.7 54.0 59.0 1558.00
06 Nov, 2023 56.1 59.7 56.1 59.7 170.00
05 Nov, 2023 56.7 60.0 56.5 60.0 86.00
02 Nov, 2023 56.7 60.0 56.5 60.0 44.00
01 Nov, 2023 56.7 60.0 56.5 60.0 6.00