Mayar Holding Co. (9568.SR)
SAR 3.01
(-5.64%)
SAR 3.01
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 3.22 | 3.34 | 3.22 | 3.34 | 15.27 Thousand |
| 26 Dec, 2024 | 3.24 | 3.36 | 3.2 | 3.36 | 80.96 Thousand |
| 25 Dec, 2024 | 3.1 | 3.54 | 3.1 | 3.54 | 28.57 Thousand |
| 24 Dec, 2024 | 3.31 | 3.31 | 3.1 | 3.1 | 21.55 Thousand |
| 23 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 20.03 Thousand |
| 22 Dec, 2024 | 3.33 | 3.37 | 3.32 | 3.32 | 15.6 Thousand |
| 19 Dec, 2024 | 3.5 | 3.5 | 3.37 | 3.37 | 8187.00 |
| 18 Dec, 2024 | 3.34 | 3.52 | 3.34 | 3.5 | 19.15 Thousand |
| 17 Dec, 2024 | 3.63 | 3.63 | 3.33 | 3.34 | 33.71 Thousand |
| 16 Dec, 2024 | 3.69 | 3.69 | 3.5 | 3.5 | 16.5 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF