Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.6 | 3.98 | 3.33 | 3.95 | 129.93 Thousand |
| 03 Oct, 2024 | 3.83 | 3.88 | 3.6 | 3.65 | 88 Thousand |
| 02 Oct, 2024 | 3.81 | 3.88 | 3.7 | 3.7 | 116.02 Thousand |
| 01 Oct, 2024 | 3.75 | 4.08 | 3.75 | 4.08 | 8170.00 |
| 30 Sep, 2024 | 3.71 | 4.1 | 3.71 | 4.1 | 166.00 |
| 29 Sep, 2024 | 3.71 | 4.1 | 3.71 | 4.1 | 12.5 Thousand |
| 26 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 85.00 |
| 25 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1154.00 |
| 24 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 4433.00 |
| 22 Sep, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 5034.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF