Mayar Holding Co. (9568.SR)
SAR 3.01
(-5.64%)
SAR 3.01
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 3.45 | 3.7 | 3.41 | 3.7 | 53.57 Thousand |
| 12 Dec, 2024 | 3.41 | 3.5 | 3.41 | 3.43 | 34.72 Thousand |
| 11 Dec, 2024 | 3.49 | 3.5 | 3.41 | 3.41 | 20.23 Thousand |
| 10 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 6307.00 |
| 09 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 8294.00 |
| 08 Dec, 2024 | 3.44 | 3.6 | 3.35 | 3.5 | 22.47 Thousand |
| 05 Dec, 2024 | 3.1 | 3.45 | 3.1 | 3.45 | 3957.00 |
| 04 Dec, 2024 | 3.3 | 3.3 | 3.14 | 3.3 | 16.13 Thousand |
| 03 Dec, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3048.00 |
| 02 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 7500.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF