Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.83 | 3.83 | 3.7 | 3.7 | 41.29 Thousand |
| 18 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3081.00 |
| 17 Sep, 2024 | 4.04 | 4.05 | 3.81 | 4.0 | 21.29 Thousand |
| 16 Sep, 2024 | 4.06 | 4.15 | 4.0 | 4.0 | 702.00 |
| 15 Sep, 2024 | 4.06 | 4.15 | 4.0 | 4.0 | 138.08 Thousand |
| 12 Sep, 2024 | 4.15 | 4.3 | 4.05 | 4.28 | 34.66 Thousand |
| 11 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 321.00 |
| 10 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3070.00 |
| 09 Sep, 2024 | 4.0 | 4.09 | 4.0 | 4.09 | 11.3 Thousand |
| 08 Sep, 2024 | 3.72 | 4.0 | 3.72 | 4.0 | 426.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF