Mayar Holding Co. (9568.SR)
SAR 3.01
(-5.64%)
SAR 3.01
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 28 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1142.00 |
| 27 Nov, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 20.65 Thousand |
| 26 Nov, 2024 | 3.44 | 3.46 | 3.44 | 3.46 | 10.74 Thousand |
| 25 Nov, 2024 | 3.41 | 3.5 | 3.3 | 3.5 | 7230.00 |
| 24 Nov, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 19.75 Thousand |
| 21 Nov, 2024 | 3.47 | 3.55 | 3.47 | 3.5 | 13.58 Thousand |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 584.00 |
| 19 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 10.81 Thousand |
| 18 Nov, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 9929.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF