Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.72 | 4.0 | 3.72 | 4.0 | 2255.00 |
| 04 Sep, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 103.00 |
| 03 Sep, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 13.48 Thousand |
| 02 Sep, 2024 | 3.9 | 3.97 | 3.72 | 3.95 | 10.00 |
| 01 Sep, 2024 | 3.9 | 3.97 | 3.72 | 3.95 | 18.16 Thousand |
| 29 Aug, 2024 | 3.92 | 3.92 | 3.76 | 3.9 | 73.69 Thousand |
| 28 Aug, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 75.89 Thousand |
| 27 Aug, 2024 | 4.15 | 4.6 | 4.0 | 4.08 | 204.85 Thousand |
| 26 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4240.00 |
| 25 Aug, 2024 | 4.02 | 4.19 | 4.0 | 4.0 | 36.71 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF