Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.27 | 3.27 | 3.23 | 3.23 | 16.23 Thousand |
| 01 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 5000.00 |
| 31 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 30 Dec, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 5314.00 |
| 29 Dec, 2024 | 3.22 | 3.34 | 3.22 | 3.34 | 15.27 Thousand |
| 26 Dec, 2024 | 3.24 | 3.36 | 3.2 | 3.36 | 80.96 Thousand |
| 25 Dec, 2024 | 3.1 | 3.54 | 3.1 | 3.54 | 28.57 Thousand |
| 24 Dec, 2024 | 3.31 | 3.31 | 3.1 | 3.1 | 21.55 Thousand |
| 23 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 20.03 Thousand |
| 22 Dec, 2024 | 3.33 | 3.37 | 3.32 | 3.32 | 15.6 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF