Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.07 | 7.07 | 6.0 | 6.22 | 110.51 Thousand |
| 02 Oct, 2023 | 8.93 | 9.6 | 7.55 | 8.07 | 53.06 Thousand |
| 01 Oct, 2023 | 7.38 | 7.39 | 7.38 | 7.39 | 17.36 Thousand |
| 28 Sep, 2023 | 5.6 | 6.01 | 5.55 | 5.69 | 109.16 Thousand |
| 27 Sep, 2023 | 5.55 | 5.55 | 5.54 | 5.55 | 20.78 Thousand |
| 26 Sep, 2023 | 5.34 | 5.5 | 5.34 | 5.5 | 10.44 Thousand |
| 25 Sep, 2023 | 5.45 | 5.5 | 5.2 | 5.5 | 5140.00 |
| 21 Sep, 2023 | 5.57 | 5.57 | 5.35 | 5.36 | 26.84 Thousand |
| 20 Sep, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 1680.00 |
| 19 Sep, 2023 | 6.01 | 6.01 | 5.63 | 5.77 | 19.94 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF