Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.1 | 3.45 | 3.1 | 3.45 | 3957.00 |
| 04 Dec, 2024 | 3.3 | 3.3 | 3.14 | 3.3 | 16.13 Thousand |
| 03 Dec, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3048.00 |
| 02 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 7500.00 |
| 01 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 28 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1142.00 |
| 27 Nov, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 20.65 Thousand |
| 26 Nov, 2024 | 3.44 | 3.46 | 3.44 | 3.46 | 10.74 Thousand |
| 25 Nov, 2024 | 3.41 | 3.5 | 3.3 | 3.5 | 7230.00 |
| 24 Nov, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 19.75 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF