Mayar Holding Co. (9568.SR)
SAR 2.99
(0.0%)
SAR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 3.12 | 3.17 | 3.12 | 3.17 | 15.18 Thousand |
| 13 Mar, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 35.5 Thousand |
| 12 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 7896.00 |
| 11 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 642.00 |
| 10 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 4151.00 |
| 09 Mar, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 7200.00 |
| 06 Mar, 2025 | 3.04 | 3.04 | 3.03 | 3.03 | 8272.00 |
| 05 Mar, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 8000.00 |
| 04 Mar, 2025 | 3.07 | 3.11 | 3.04 | 3.11 | 16.54 Thousand |
| 03 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1303.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF